DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.18 | -0.03 | -14.29% | 2 | 259 |
| 32.66 | 0.00 | - | 1 | 165 | 2024-06-21 | 0.30 | -0.28 | -48.28% | 26 | 81 |
| 26.90 | 0.00 | - | 3 | 23 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 90 |
| 30.30 | 0.00 | - | 10 | 20 | 2024-10-18 | 2.10 | -0.30 | -12.50% | 1 | 33 |
| 34.67 | +4.17 | +13.67% | 20 | 82 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 1 | 173 |
| 26.91 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.