UK markets open in 1 hour 51 minutes
NIKKEI 225
38,839.84 -83.16 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.68 +496.48 (+0.93%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 5 | 78 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 12 | 0 |
| 32.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.80 | 0.00 | - | 5 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.