DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -1.80 | -16.07% | 4 | 69 | 2024-05-17 | 2.85 | +0.57 | +25.00% | 2 | 240 |
| 10.00 | 0.00 | - | 3 | 180 | 2024-06-21 | 4.40 | 0.00 | - | 3 | 149 |
| 17.10 | 0.00 | - | 1 | 85 | 2024-07-19 | 4.40 | -2.30 | -34.33% | 12 | 65 |
| 15.30 | 0.00 | - | 12 | 55 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 12 |
| 24.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 9 |
| 29.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 16.50 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.