DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -5.80 | -42.03% | 63 | 231 | 2024-05-17 | 1.05 | -0.48 | -31.37% | 60 | 100 |
| 9.80 | -5.92 | -37.66% | 8 | 398 | 2024-06-21 | 3.20 | +0.26 | +8.84% | 63 | 116 |
| 10.27 | -4.03 | -28.18% | 2 | 71 | 2024-07-19 | 3.40 | 0.00 | - | 13 | 75 |
| 21.50 | 0.00 | - | 1 | 203 | 2024-10-18 | 7.10 | -4.00 | -36.04% | 3 | 33 |
| 20.39 | +4.39 | +27.44% | 1 | 216 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 92 |
| 32.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 18.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.