DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -7.75 | -73.11% | 126 | 175 | 2024-05-17 | 3.00 | +0.22 | +7.91% | 64 | 196 |
| 7.30 | -5.48 | -42.88% | 10 | 769 | 2024-06-21 | 5.10 | +0.90 | +21.43% | 229 | 323 |
| 7.90 | -4.70 | -37.30% | 48 | 3,057 | 2024-07-19 | 7.40 | +1.80 | +32.14% | 23 | 80 |
| 11.29 | -5.68 | -33.47% | 17 | 214 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 105 |
| 16.57 | 0.00 | - | 6 | 194 | 2025-01-17 | 13.90 | 0.00 | - | 7 | 43 |
| 35.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 38.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.