UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,297.00 -60.70 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,912.42 -2,483.01 (-4.93%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.10 | +3.03% | 22 | 123 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 1 |
| 5.50 | +0.26 | +4.96% | 138 | 79 | 2024-06-21 | 12.80 | 0.00 | - | 3 | 6 |
| 3.30 | 0.00 | - | 5 | 35 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 22 |
| 11.70 | +3.70 | +46.25% | 5 | 88 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 47 |
| 13.30 | 0.00 | - | 2 | 57 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 6 | 89 | 2026-01-16 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.