UK markets open in 1 hour 6 minutes
NIKKEI 225
39,041.84 +424.74 (+1.10%) HANG SENG
18,874.65 -320.95 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.92 | 0.00 | - | 8 | 25 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 37 | 429 |
| 46.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.70 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 25 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 9 |
| 35.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 7.99 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.