UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.59 -1.07 (-1.36%) GOLD FUTURES
2,388.00 -37.90 (-1.56%) DOW
39,579.46 -293.53 (-0.74%) Bitcoin GBP
54,603.12 -153.64 (-0.28%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 3 | 395 | 2024-06-21 | 1.35 | +0.25 | +22.73% | 20 | 305 |
| 13.50 | 0.00 | - | 1 | 74 | 2024-07-19 | 3.02 | +1.32 | +77.65% | 10 | 84 |
| 14.90 | -6.60 | -30.70% | 1 | 203 | 2024-10-18 | 5.50 | 0.00 | - | 25 | 66 |
| 21.23 | 0.00 | - | 1 | 216 | 2025-01-17 | 8.10 | 0.00 | - | 8 | 94 |
| 32.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 18.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.