Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00011000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.70 | 0.00 | - | 2 | 227 | 57.81% |
| DVAX240719C00011000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 20 | 49.61% |
| DVAX240816C00011000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.60 | 0.00 | - | 2 | 9 | 52.34% |
| DVAX241018C00011000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 1.23 | 1.35 | 1.60 | 0.00 | - | 100 | 116 | 49.61% |
| DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 1.49 | 2.10 | 2.35 | 0.00 | - | 2 | 32 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00011000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 76 | 590 | 71.88% |
| DVAX240719P00011000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 280 | 45.90% |
| DVAX240816P00011000 | 2024-05-22 2:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 7 | 72.95% |
| DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 51.56% |
| DVAX250117P00011000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 1.34 | 0.75 | 1.05 | 0.00 | - | 20 | 20 | 37.84% |
© 2024 Yahoo. All rights reserved.