Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00012000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.65 | +0.09 | +42.86% | 1 | 386 | 57.03% |
| DVAX240719C00012000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.60 | 0.55 | 2.55 | +0.08 | +15.38% | 125 | 398 | 89.06% |
| DVAX241018C00012000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 68.16% |
| DVAX250117C00012000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 1.25 | 1.45 | 1.90 | 0.00 | - | 1 | 189 | 50.39% |
| DVAX251219C00012000 | 2024-05-20 11:14AM EDT | 2025-12-19 | 2.45 | 2.40 | 3.10 | 0.00 | - | - | 1 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00012000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.80 | 0.00 | - | 10 | 52 | 69.34% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.20 | 0.00 | - | 7 | 43 | 52.54% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 2024-10-18 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 53.22% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 51.47% |
© 2024 Yahoo. All rights reserved.