Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00013000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 47.46% |
| DVAX240719C00013000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 20 | 499 | 72.46% |
| DVAX241018C00013000 | 2024-05-28 12:38PM EDT | 2024-10-18 | 0.50 | 0.65 | 0.90 | 0.00 | - | 1 | 91 | 43.75% |
| DVAX250117C00013000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 49.81% |
© 2024 Yahoo. All rights reserved.