Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00014000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 91 | 45.70% |
| DVAX240719C00014000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 187 | 35.94% |
| DVAX241018C00014000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 287 | 48.63% |
| DVAX250117C00014000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00014000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 3.40 | 0.60 | 4.20 | 0.00 | - | 2 | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.