Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00016000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 237.50% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 62.50% |
| DVAX241018C00016000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 176 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 2024-07-19 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
| DVAX250117P00016000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 5.10 | 3.50 | 4.10 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.