Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 141.02% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 60.16% |
| DVAX241018C00017000 | 2024-05-07 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 146 | 52.15% |
| DVAX250117C00017000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 1,003 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00017000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 5.52 | 4.50 | 7.20 | 0.00 | - | 5 | 7 | 74.51% |
| DVAX250117P00017000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.50 | 0.00 | - | 7 | 7 | 46.78% |
© 2024 Yahoo. All rights reserved.