Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00020000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 179.30% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 248.83% |
| DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 56.84% |
| DVAX250117C00020000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 42.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.