Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240816C00005000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 6.54 | 6.70 | 8.50 | 0.00 | - | - | 1 | 201.56% |
| DVAX250117C00005000 | 2023-10-24 10:26AM EDT | 2025-01-17 | 9.70 | 6.90 | 9.70 | 0.00 | - | 10 | 82 | 159.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00005000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 353.91% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 103.81% |
© 2024 Yahoo. All rights reserved.