Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 2024-07-19 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 312.70% |
| DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 4.55 | 3.70 | 4.30 | 0.00 | - | 5 | 247 | 56.15% |
| DVAX251219C00008000 | 2024-06-12 10:36AM EDT | 2025-12-19 | 5.40 | 4.10 | 5.30 | 0.00 | - | 10 | 35 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.84% |
| DVAX241018P00008000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 70.51% |
| DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 50.98% |
© 2024 Yahoo. All rights reserved.