Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 2024-07-19 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 358.59% |
| DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 0.00% |
| DVAX251219C00008000 | 2024-06-12 10:36AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.59% |
| DVAX241018P00008000 | 2024-06-21 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.