Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-05-16 12:15PM EDT | 2024-05-17 | 1.10 | 0.85 | 3.90 | 0.00 | - | 2 | 10 | 807.81% |
| DVAX240621C00010000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.80 | 0.00 | - | 9 | 43 | 88.18% |
| DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 1.70 | 1.75 | 2.50 | 0.00 | - | 4 | 32 | 55.18% |
| DVAX250117C00010000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | 0.00 | - | 25 | 177 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00010000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 1,090 | 137.50% |
| DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 54.88% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 69.82% |
| DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.75 | 0.00 | - | 30 | 74 | 44.87% |
| DVAX250117P00010000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.85 | 0.00 | - | 3 | 562 | 38.77% |
© 2024 Yahoo. All rights reserved.