Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00011000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.60 | -0.10 | -40.00% | 21 | 309 | 322.66% |
| DVAX240621C00011000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.70 | -0.14 | -21.54% | 6 | 30 | 46.48% |
| DVAX241018C00011000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 1.23 | 1.15 | 1.35 | -0.27 | -18.00% | 100 | 16 | 45.22% |
| DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 1.49 | 1.60 | 1.80 | 0.00 | - | 2 | 32 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00011000 | 2024-05-14 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 30 | 193 | 41.41% |
| DVAX240621P00011000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.45 | -0.11 | -23.40% | 1 | 18 | 36.33% |
| DVAX240719P00011000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 280 | 38.18% |
| DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 31 | 43.80% |
| DVAX250117P00011000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 1.34 | 1.10 | 1.30 | 0.00 | - | 20 | 20 | 37.55% |
© 2024 Yahoo. All rights reserved.