Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 489 | 184.38% |
| DVAX240621C00013000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 54.49% |
| DVAX240719C00013000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 31 | 530 | 40.92% |
| DVAX241018C00013000 | 2024-05-15 2:01PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.05 | 0.00 | - | 22 | 92 | 59.28% |
| DVAX250117C00013000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 7 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 3.51 | 1.55 | 4.30 | 0.00 | - | 4 | 2 | 731.25% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.