Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00016000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 615.63% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 360 | 62.11% |
| DVAX241018C00016000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 2024-07-19 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
| DVAX250117P00016000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 5.10 | 4.30 | 5.20 | 0.00 | - | 6 | 6 | 40.82% |
© 2024 Yahoo. All rights reserved.