Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.58 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 458 |
| 21.40 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20 |
| 17.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 2,060 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 2 | 18 |
| 27.20 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.07 | 0.00 | - | 4 | 744 |
| 21.07 | 0.00 | - | 4 | 6 | 2025-03-21 | 0.23 | 0.00 | - | 6 | 153 |
| 25.63 | 0.00 | - | 7 | 9 | 2025-06-20 | 0.36 | 0.00 | - | 25 | 247 |
| 21.20 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 764 |
| 22.48 | 0.00 | - | 7 | 38 | 2026-01-16 | 0.72 | 0.00 | - | 3 | 572 |
© 2024 Yahoo. All rights reserved.