Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.68 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.01 | 0.00 | - | 274 | 1,420 |
| 20.55 | 0.00 | - | 59 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 274 | 1,292 |
| 20.40 | 0.00 | - | 30 | 185 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 5,045 |
| 19.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 368 |
| 21.20 | 0.00 | - | 3 | 495 | 2025-01-17 | 0.19 | 0.00 | - | 4 | 1,201 |
| 16.40 | 0.00 | - | 2 | 147 | 2025-03-21 | 0.32 | 0.00 | - | 24 | 75 |
| 19.30 | 0.00 | - | 1 | 86 | 2025-06-20 | 0.58 | 0.00 | - | 4 | 452 |
| 24.27 | 0.00 | - | 2 | 36 | 2025-09-19 | 0.92 | 0.00 | - | 5 | 231 |
| 20.38 | 0.00 | - | 3 | 241 | 2026-01-16 | 1.09 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.