Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1,460 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1,503 | 3,259 |
| 14.16 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 363 |
| 10.40 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 968 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 50 | 153 |
| 10.50 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.39 | 0.00 | - | 10 | 3,059 |
| 12.83 | 0.00 | - | 1 | 97 | 2025-03-21 | 0.66 | 0.00 | - | 20 | 426 |
| 15.09 | 0.00 | - | 1 | 55 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 1,577 |
| 10.95 | 0.00 | - | 1 | 5 | 2025-09-19 | 1.25 | 0.00 | - | 1 | 228 |
| 21.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.76 | 0.00 | - | 1,000 | 1,300 |
© 2024 Yahoo. All rights reserved.