Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 44 | 7,238 |
| 9.65 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 10 |
| 8.97 | 0.00 | - | 1 | 401 | 2024-09-20 | 0.11 | 0.00 | - | 1,000 | 2,710 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 53 | 163 |
| 10.24 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.65 | 0.00 | - | 11 | 821 |
| 11.23 | 0.00 | - | 3 | 476 | 2025-01-17 | 0.70 | 0.00 | - | 24 | 6,986 |
| 10.40 | 0.00 | - | 18 | 156 | 2025-03-21 | 1.29 | 0.00 | - | 1 | 686 |
| 12.05 | 0.00 | - | 1 | 181 | 2025-06-20 | 1.50 | 0.00 | - | 4 | 5,548 |
| 10.78 | 0.00 | - | 1 | 25 | 2025-09-19 | 2.53 | 0.00 | - | 4 | 889 |
| 11.14 | 0.00 | - | 1 | 64 | 2026-01-16 | 3.04 | 0.00 | - | 1 | 352 |
© 2024 Yahoo. All rights reserved.