Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 2 | 2,671 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 8 | 5,588 |
4.90 | 0.00 | - | 5 | 4,961 | 2024-07-19 | 0.28 | +0.04 | +16.67% | 8 | 3,569 |
6.83 | 0.00 | - | 40 | 40 | 2024-08-16 | - | - | - | - | - |
7.65 | 0.00 | - | 2 | 345 | 2024-09-20 | 0.94 | +0.23 | +32.39% | 9 | 3,678 |
6.40 | -1.60 | -20.00% | 4 | 78 | 2024-10-18 | 1.07 | -0.09 | -7.76% | 16 | 155 |
6.90 | 0.00 | - | 2 | 269 | 2024-12-20 | 1.65 | -0.34 | -17.09% | 14 | 1,769 |
7.50 | 0.00 | - | 3 | 2,537 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 6,568 |
14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.06 | -0.45 | -17.93% | 6 | 247 |
9.85 | 0.00 | - | 1 | 163 | 2025-06-20 | 3.40 | +0.15 | +4.62% | 4 | 4,189 |
13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.21 | 0.00 | - | 2 | 1,329 |
10.25 | 0.00 | - | 1 | 801 | 2026-01-16 | 4.55 | 0.00 | - | 30 | 318 |