UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,010.85 -16.86 (-0.09%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,162.59 -970.92 (-1.98%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.03 | 0.00 | - | 25 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 32 | 0 |
| 4.32 | 0.00 | - | 6 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.