Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 472 |
| 4.10 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.04 | 0.00 | - | 52 | 263 |
| 3.71 | 0.00 | - | 30 | 44 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.