Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.40 | +17.54% | 3 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 125 |
| 2.79 | +0.17 | +6.49% | 2 | 19 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 23 | 150 |
| 2.54 | -1.83 | -41.88% | 60 | 114 | 2024-05-31 | 0.09 | -0.05 | -35.71% | 103 | 40 |
| 2.98 | -0.84 | -21.99% | 3 | 22 | 2024-06-07 | 0.25 | -0.01 | -3.85% | 2 | 123 |
| 2.83 | -2.07 | -42.24% | 1 | 21 | 2024-06-14 | 0.43 | +0.13 | +43.33% | 12 | 28 |
| 4.42 | 0.00 | - | 41 | 40 | 2024-06-28 | 0.60 | +0.03 | +5.26% | 12 | 46 |
© 2024 Yahoo. All rights reserved.