Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 39 | 0 |
| 1.35 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.49 | 0.00 | - | 33 | 0 |
| 1.99 | 0.00 | - | 169 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 102 | 0 |
| 2.45 | 0.00 | - | 147 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 19 | - | 2024-08-16 | 1.57 | 0.00 | - | 8 | - |
| 3.55 | 0.00 | - | 67 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 26 | 0 | 2024-10-18 | 2.99 | 0.00 | - | 624 | 0 |
| 4.80 | 0.00 | - | 9 | 0 | 2024-12-20 | 3.32 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 35 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 50 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.81 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 8 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.