UK markets open in 3 hours 26 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,252.56 +31.94 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.48 -1,099.40 (-1.96%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 507 | 9,205 | 2024-05-24 | 1.20 | +0.01 | +0.84% | 21 | 632 |
| 0.23 | -0.10 | -30.30% | 510 | 1,390 | 2024-05-31 | 1.36 | +0.11 | +8.80% | 26 | 333 |
| 0.40 | -0.10 | -20.00% | 29 | 165 | 2024-06-07 | 1.52 | +0.09 | +6.29% | 3 | 41 |
| 0.58 | -0.10 | -14.71% | 48 | 218 | 2024-06-14 | 1.96 | 0.00 | - | 5 | 68 |
| 0.72 | -0.15 | -17.24% | 4 | 114 | 2024-06-28 | 2.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.