Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 726 | 2024-05-24 | 5.60 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 10 | 413 | 2024-05-31 | 5.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 5 | 393 | 2024-06-07 | 5.60 | 0.00 | - | 14 | 7 |
| 0.06 | 0.00 | - | 3 | 22 | 2024-06-14 | 5.23 | 0.00 | - | 25 | 30 |
| 0.08 | 0.00 | - | 276 | 10,292 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 2,243 |
| 0.12 | 0.00 | - | 14 | 24 | 2024-06-28 | 5.00 | 0.00 | - | 10 | 70 |
| 0.26 | 0.00 | - | 501 | 4,323 | 2024-07-19 | 5.63 | 0.00 | - | 18 | 713 |
| 1.00 | 0.00 | - | 165 | 5,170 | 2024-09-20 | 6.30 | 0.00 | - | 7 | 1,362 |
| 1.27 | 0.00 | - | 157 | 2,745 | 2024-10-18 | 6.50 | 0.00 | - | 2 | 2,632 |
| 2.13 | 0.00 | - | 15 | 9,054 | 2024-12-20 | 6.75 | 0.00 | - | 19 | 768 |
| 2.31 | 0.00 | - | 138 | 6,776 | 2025-01-17 | 6.92 | 0.00 | - | 75 | 1,915 |
| 3.10 | 0.00 | - | 6 | 672 | 2025-03-21 | 7.15 | 0.00 | - | 11 | 699 |
| 4.14 | 0.00 | - | 30 | 1,814 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
| 4.50 | 0.00 | - | 3 | 755 | 2025-09-19 | 8.95 | 0.00 | - | 8 | 392 |
| 5.65 | 0.00 | - | 1 | 678 | 2026-01-16 | 9.54 | 0.00 | - | 11 | 266 |
© 2024 Yahoo. All rights reserved.