Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 2,486 | 2024-07-19 | 11.76 | 0.00 | - | 41 | 0 |
| 0.07 | 0.00 | - | 7 | 110 | 2024-08-16 | 10.20 | +10.20 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 1,342 | 2024-09-20 | 11.51 | 0.00 | - | 1 | 5 |
| 0.28 | +0.07 | +33.33% | 3 | 802 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 273 |
| 0.74 | +0.03 | +4.23% | 17 | 524 | 2024-12-20 | 12.16 | 0.00 | - | 50 | 132 |
| 0.90 | +0.06 | +7.14% | 10 | 2,203 | 2025-01-17 | 10.03 | 0.00 | - | 1 | 554 |
| 1.45 | 0.00 | - | 1 | 677 | 2025-03-21 | 9.40 | 0.00 | - | 27 | 166 |
| 2.20 | +0.25 | +12.82% | 2 | 675 | 2025-06-20 | 10.05 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 5 | 406 | 2025-09-19 | 10.70 | 0.00 | - | 14 | 512 |
| 3.28 | 0.00 | - | 10 | 223 | 2026-01-16 | 12.65 | 0.00 | - | 5 | 66 |
© 2024 Yahoo. All rights reserved.