Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 13 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 1,317 | 2025-01-17 | 31.27 | 0.00 | - | 6 | 5 |
| 0.51 | 0.00 | - | 1 | 1,133 | 2025-03-21 | 33.43 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 1,660 | 2025-06-20 | 35.20 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 10 | 1,653 | 2025-09-19 | 28.65 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 126 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.