Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 2 | 2,671 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 5,802 |
| 7.65 | 0.00 | - | 1 | 4,959 | 2024-07-19 | 0.09 | 0.00 | - | 17 | 3,345 |
| 7.50 | 0.00 | - | 4 | 345 | 2024-09-20 | 0.46 | 0.00 | - | 7 | 3,643 |
| 8.00 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.76 | 0.00 | - | 42 | 112 |
| 9.85 | 0.00 | - | 6 | 267 | 2024-12-20 | 1.21 | 0.00 | - | 12 | 1,696 |
| 9.28 | 0.00 | - | 1 | 2,536 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 6,567 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.05 | 0.00 | - | 10 | 246 |
| 9.62 | 0.00 | - | 2 | 164 | 2025-06-20 | 2.72 | 0.00 | - | 5 | 3,786 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 3.41 | 0.00 | - | 3 | 1,328 |
| 11.55 | 0.00 | - | 7 | 801 | 2026-01-16 | 4.05 | 0.00 | - | 15 | 302 |
© 2024 Yahoo. All rights reserved.