Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 439 |
| 4.60 | 0.00 | - | 60 | 102 | 2024-05-31 | 0.03 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.02 | -13.33% | 4 | 76 |
| 4.96 | +0.23 | +4.86% | 23 | 6,296 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 45 | 10,621 |
| 4.56 | -0.61 | -11.80% | 51 | 5,596 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 15 | 2,385 |
| 5.70 | -0.20 | -3.39% | 5 | 5,187 | 2024-09-20 | 0.94 | -0.06 | -6.00% | 26 | 1,619 |
| 6.15 | -0.88 | -12.52% | 79 | 180 | 2024-10-18 | 1.32 | +0.05 | +3.94% | 5 | 220 |
| 6.75 | -1.54 | -18.58% | 10 | 700 | 2024-12-20 | 2.07 | +0.08 | +4.02% | 1 | 395 |
| 7.20 | 0.00 | - | 1 | 7,407 | 2025-01-17 | 2.20 | -0.01 | -0.45% | 64 | 14,614 |
| 8.25 | 0.00 | - | 3 | 327 | 2025-03-21 | 2.73 | 0.00 | - | 2 | 1,072 |
| 9.85 | 0.00 | - | 2 | 251 | 2025-06-20 | 3.73 | 0.00 | - | 16 | 5,102 |
| 10.10 | 0.00 | - | 5 | 194 | 2025-09-19 | 4.40 | +0.30 | +7.32% | 2 | 418 |
| 9.60 | -0.19 | -1.94% | 4 | 616 | 2026-01-16 | 5.08 | 0.00 | - | 5 | 733 |
© 2024 Yahoo. All rights reserved.