Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 40 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 473 |
| 3.55 | 0.00 | - | 60 | 62 | 2024-05-31 | 0.04 | -0.03 | -42.86% | 52 | 260 |
| 3.71 | 0.00 | - | 30 | 44 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 25 | 71 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.42 | -65.62% | 8 | 15 |
© 2024 Yahoo. All rights reserved.