Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 5 | 19 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 170 |
| 2.54 | 0.00 | - | 60 | 103 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 109 |
| 2.98 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.13 | 0.00 | - | 7 | 131 |
| 2.83 | 0.00 | - | 1 | 22 | 2024-06-14 | 0.21 | -0.01 | -4.55% | 2 | 35 |
| 4.42 | 0.00 | - | 41 | 40 | 2024-06-28 | 0.38 | 0.00 | - | 8 | 65 |
© 2024 Yahoo. All rights reserved.