Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.03 | -37.50% | 42 | 15 |
| 2.70 | +0.24 | +9.76% | 243 | 9,609 | 2024-06-21 | 0.49 | -0.10 | -16.95% | 247 | 12,260 |
| 3.05 | +0.14 | +4.81% | 98 | 1,716 | 2024-07-19 | 0.98 | +0.03 | +3.16% | 190 | 2,284 |
| 4.25 | 0.00 | - | 192 | 13,820 | 2024-09-20 | 1.69 | -0.01 | -0.59% | 46 | 1,436 |
| 4.20 | -0.20 | -4.55% | 13 | 829 | 2024-10-18 | 2.20 | +0.08 | +3.77% | 23 | 423 |
| 5.35 | 0.00 | - | 5 | 257 | 2024-12-20 | 3.00 | -0.05 | -1.64% | 16 | 355 |
| 5.52 | -0.13 | -2.30% | 26 | 4,768 | 2025-01-17 | 3.15 | 0.00 | - | 147 | 5,789 |
| 6.15 | 0.00 | - | 7 | 206 | 2025-03-21 | 3.69 | 0.00 | - | 1 | 765 |
| 6.62 | 0.00 | - | 1 | 210 | 2025-06-20 | 4.75 | 0.00 | - | 13 | 3,107 |
| 8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 5.10 | 0.00 | - | 19 | 246 |
| 8.68 | 0.00 | - | 1 | 257 | 2026-01-16 | 6.15 | 0.00 | - | 24 | 302 |
© 2024 Yahoo. All rights reserved.