Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 222 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 467 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 145 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 42 | 0 |
| 1.62 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.79 | 0.00 | - | 38 | 0 |
| 1.88 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.