UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,858.48 +51.71 (+0.13%) Bitcoin GBP
54,973.67 +841.16 (+1.55%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:54.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 399 | 2024-05-24 | 4.40 | 0.00 | - | 83 | 34 |
| 0.03 | 0.00 | - | 9 | 231 | 2024-05-31 | 4.43 | 0.00 | - | 52 | 25 |
| 0.06 | 0.00 | - | 14 | 192 | 2024-06-07 | 4.50 | 0.00 | - | 25 | 27 |
| 0.10 | 0.00 | - | 1 | 66 | 2024-06-14 | 4.55 | 0.00 | - | 1 | 44 |
| 0.16 | -0.03 | -15.79% | 4 | 38 | 2024-06-28 | 5.30 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.