UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,864.91 +58.14 (+0.15%) Bitcoin GBP
54,485.99 -224.02 (-0.41%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:56.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 489 | 2024-05-24 | 5.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 14 | 239 | 2024-05-31 | 5.25 | 0.00 | - | 6 | 6 |
| 0.03 | -0.14 | -82.35% | 1 | 16 | 2024-06-07 | 4.80 | 0.00 | - | 8 | 0 |
| 0.04 | -0.32 | -88.89% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.