UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,839.98 +33.21 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,140 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.03 | +0.01 | +50.00% | 3 | 1,819 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 998 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 291 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 542 | 2,564 | 2024-12-20 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 1 | 3,434 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
| 0.93 | 0.00 | - | 20 | 409 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 1.50 | 0.00 | - | 1 | 1,854 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 2.20 | 0.00 | - | 1 | 546 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 2.82 | 0.00 | - | 6 | 123 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.