UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,836.55 +278.44 (+0.70%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
iShares Emerging Markets Dividend ETF (DVYE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVYE240517C00024000 | 2023-12-13 4:59PM EDT | 24.00 | 2.00 | 2.15 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| DVYE240517C00025000 | 2023-10-25 2:59PM EDT | 25.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| DVYE240517C00027000 | 2024-02-07 2:16PM EDT | 27.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 4 | 135.35% |
| DVYE240517C00028000 | 2024-05-03 9:30AM EDT | 28.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 74.22% |
| DVYE240517C00029000 | 2024-05-03 9:30AM EDT | 29.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 82.62% |
| DVYE240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVYE240517P00024000 | 2024-02-23 10:30AM EDT | 24.00 | 0.17 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 279.10% |
© 2024 Yahoo. All rights reserved.