UK markets close in 1 hour 49 minutes

Arrow DWA Balanced Institutional (DWANX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.75-0.03 (-0.25%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202411.7511.7511.7511.7511.75-
20 Jun 202411.7811.7811.7811.7811.78-
18 Jun 202411.7611.7611.7611.7611.76-
17 Jun 202411.6911.6911.6911.6911.69-
14 Jun 202411.6411.6411.6411.6411.64-
13 Jun 202411.7111.7111.7111.7111.71-
12 Jun 202411.7811.7811.7811.7811.78-
11 Jun 202411.7011.7011.7011.7011.70-
10 Jun 202411.7611.7611.7611.7611.76-
07 Jun 202411.7211.7211.7211.7211.72-
06 Jun 202411.8111.8111.8111.8111.81-
05 Jun 202411.7911.7911.7911.7911.79-
04 Jun 202411.6811.6811.6811.6811.68-
03 Jun 202411.7811.7811.7811.7811.78-
31 May 202411.8611.8611.8611.8611.86-
30 May 202411.8511.8511.8511.8511.85-
29 May 202411.8611.8611.8611.8611.86-
28 May 202411.9311.9311.9311.9311.93-
24 May 202411.9411.9411.9411.9411.94-
23 May 202411.8911.8911.8911.8911.89-
22 May 202411.9511.9511.9511.9511.95-
21 May 202412.0212.0212.0212.0212.02-
20 May 202412.0312.0312.0312.0312.03-
17 May 202412.0012.0012.0012.0012.00-
16 May 202411.9211.9211.9211.9211.92-
15 May 202411.9411.9411.9411.9411.94-
14 May 202411.8811.8811.8811.8811.88-
13 May 202411.8211.8211.8211.8211.82-
10 May 202411.8611.8611.8611.8611.86-
09 May 202411.8411.8411.8411.8411.84-
08 May 202411.7711.7711.7711.7711.77-
07 May 202411.7711.7711.7711.7711.77-
06 May 202411.7611.7611.7611.7611.76-
03 May 202411.6911.6911.6911.6911.69-
02 May 202411.6611.6611.6611.6611.66-
01 May 202411.6311.6311.6311.6311.63-
30 Apr 202411.7111.7111.7111.7111.71-
29 Apr 202411.8611.8611.8611.8611.86-
26 Apr 202411.8411.8411.8411.8411.84-
25 Apr 202411.7811.7811.7811.7811.78-
24 Apr 202411.7811.7811.7811.7811.78-
23 Apr 202411.7811.7811.7811.7811.78-
22 Apr 202411.7111.7111.7111.7111.71-
19 Apr 202411.6911.6911.6911.6911.69-
18 Apr 202411.6911.6911.6911.6911.69-
17 Apr 202411.7011.7011.7011.7011.70-
16 Apr 202411.7411.7411.7411.7411.74-
15 Apr 202411.8011.8011.8011.8011.80-
12 Apr 202411.8711.8711.8711.8711.87-
11 Apr 202411.9911.9911.9911.9911.99-
10 Apr 202411.9711.9711.9711.9711.97-
09 Apr 202412.0512.0512.0512.0512.05-
08 Apr 202412.0712.0712.0712.0712.07-
05 Apr 202412.0312.0312.0312.0312.03-
04 Apr 202411.9811.9811.9811.9811.98-
03 Apr 202412.0412.0412.0412.0412.04-
02 Apr 202412.0112.0112.0112.0112.01-
01 Apr 202412.0412.0412.0412.0412.04-
28 Mar 202412.0712.0712.0712.0712.07-
27 Mar 202412.0412.0412.0412.0412.04-
26 Mar 202411.9511.9511.9511.9511.95-
25 Mar 202411.9411.9411.9411.9411.94-
22 Mar 202411.9511.9511.9511.9511.95-
21 Mar 202411.9811.9811.9811.9811.98-
20 Mar 202411.9211.9211.9211.9211.92-
19 Mar 202411.8411.8411.8411.8411.84-
18 Mar 202411.8111.8111.8111.8111.81-
15 Mar 202411.7811.7811.7811.7811.78-
14 Mar 202411.7811.7811.7811.7811.78-
13 Mar 202411.8511.8511.8511.8511.85-
12 Mar 202411.8111.8111.8111.8111.81-
11 Mar 202411.7911.7911.7911.7911.79-
08 Mar 202411.8211.8211.8211.8211.82-
07 Mar 202411.8811.8811.8811.8811.88-
06 Mar 202411.8411.8411.8411.8411.84-
05 Mar 202411.7611.7611.7611.7611.76-
04 Mar 202411.8011.8011.8011.8011.80-
01 Mar 202411.7911.7911.7911.7911.79-
29 Feb 202411.7111.7111.7111.7111.71-
28 Feb 202411.6711.6711.6711.6711.67-
27 Feb 202411.7011.7011.7011.7011.70-
26 Feb 202411.6811.6811.6811.6811.68-
23 Feb 202411.6711.6711.6711.6711.67-
22 Feb 202411.6211.6211.6211.6211.62-
21 Feb 202411.4811.4811.4811.4811.48-
20 Feb 202411.4911.4911.4911.4911.49-
16 Feb 202411.4911.4911.4911.4911.49-
15 Feb 202411.5311.5311.5311.5311.53-
14 Feb 202411.4311.4311.4311.4311.43-
13 Feb 202411.3511.3511.3511.3511.35-
12 Feb 202411.4811.4811.4811.4811.48-
09 Feb 202411.4411.4411.4411.4411.44-
08 Feb 202411.3811.3811.3811.3811.38-
07 Feb 202411.3111.3111.3111.3111.31-
06 Feb 202411.2611.2611.2611.2611.26-
05 Feb 202411.2211.2211.2211.2211.22-
02 Feb 202411.2911.2911.2911.2911.29-
01 Feb 202411.2711.2711.2711.2711.27-
31 Jan 202411.1611.1611.1611.1611.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...