Finely poised Bank of England meeting set to show divisions

Monetary Policy Committee is likely to be divided on whether to end QE early or to keep going and risk higher inflation

Morgan Stanley (DWD.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

82.000.00 (0.00%)

As of 5:35PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2021	81.21	82.00	80.83	82.00	82.00	192
03 Aug 2021	80.01	81.60	80.00	81.60	81.60	548
02 Aug 2021	81.50	81.72	81.24	81.44	81.44	336
30 Jul 2021	80.43	81.17	80.43	81.12	81.12	262
29 Jul 2021	81.20	81.20	81.20	81.20	81.20	-
29 Jul 2021	0.7 Dividend
28 Jul 2021	81.30	81.82	81.28	81.52	80.82	378
27 Jul 2021	81.47	81.96	81.03	81.47	80.77	708
26 Jul 2021	79.61	81.44	79.61	81.44	80.74	804
23 Jul 2021	81.98	82.14	80.59	80.64	79.95	380
22 Jul 2021	81.40	81.44	80.65	80.72	80.03	600
21 Jul 2021	79.28	79.84	79.22	79.76	79.08	1,477
20 Jul 2021	76.69	76.92	75.98	75.98	75.33	930
19 Jul 2021	77.44	77.44	74.61	75.04	74.40	849
16 Jul 2021	78.78	79.10	78.48	78.72	78.04	245
15 Jul 2021	77.67	79.32	77.07	79.32	78.64	2,221
14 Jul 2021	78.50	79.02	77.78	77.84	77.17	1,136
13 Jul 2021	78.49	78.75	77.91	78.32	77.65	1,810
12 Jul 2021	76.09	78.29	75.54	78.16	77.49	1,434
09 Jul 2021	74.36	75.76	74.36	75.76	75.11	3,415
08 Jul 2021	76.19	76.19	74.03	74.36	73.72	1,326
07 Jul 2021	76.42	76.44	75.50	76.16	75.51	1,679
06 Jul 2021	78.16	78.16	76.08	76.08	75.43	753
05 Jul 2021	77.70	78.35	77.70	78.16	77.49	3,342
02 Jul 2021	77.69	78.19	77.28	77.28	76.62	1,276
01 Jul 2021	77.69	77.70	76.98	77.04	76.38	1,043
30 Jun 2021	76.87	76.87	75.76	76.64	75.98	271
29 Jun 2021	76.06	76.95	75.65	76.48	75.82	295
28 Jun 2021	74.52	74.52	72.57	72.72	72.10	535
25 Jun 2021	73.65	74.08	73.17	73.72	73.09	258
24 Jun 2021	72.80	72.80	72.80	72.80	72.17	-
23 Jun 2021	71.82	72.18	71.82	71.84	71.22	647
22 Jun 2021	72.37	72.58	71.84	71.84	71.22	982
21 Jun 2021	71.02	71.88	70.70	71.88	71.26	680
18 Jun 2021	73.78	73.94	71.69	72.24	71.62	2,206
17 Jun 2021	76.01	76.12	73.91	73.92	73.29	960
16 Jun 2021	74.93	74.93	74.30	74.68	74.04	1,445
15 Jun 2021	74.67	74.87	74.37	74.40	73.76	192
14 Jun 2021	75.84	75.84	74.56	74.56	73.92	434
11 Jun 2021	75.13	76.16	75.13	76.04	75.39	245
10 Jun 2021	76.17	76.94	76.08	76.08	75.43	698
09 Jun 2021	75.93	76.48	75.93	76.24	75.59	361
08 Jun 2021	76.57	76.58	76.00	76.00	75.35	246
07 Jun 2021	77.92	77.92	76.00	76.16	75.51	596
04 Jun 2021	77.22	77.22	76.24	76.24	75.59	167
03 Jun 2021	75.85	75.85	75.46	75.46	74.81	57
02 Jun 2021	76.11	76.20	74.97	76.16	75.51	528
01 Jun 2021	74.97	76.14	74.97	75.92	75.27	446
31 May 2021	75.07	75.07	74.22	74.55	73.91	145
28 May 2021	74.10	74.55	74.08	74.08	73.44	492
27 May 2021	73.23	73.23	72.80	72.80	72.17	77
26 May 2021	72.99	73.20	72.98	73.20	72.57	424
25 May 2021	73.80	73.80	73.18	73.20	72.57	889
21 May 2021	71.11	72.65	71.11	72.64	72.02	189
20 May 2021	70.85	70.88	70.16	70.88	70.27	810
19 May 2021	70.72	70.87	69.67	69.68	69.08	122
18 May 2021	72.28	72.28	71.96	71.96	71.34	270
17 May 2021	71.74	72.25	70.96	71.92	71.30	1,406
14 May 2021	70.89	71.50	70.67	71.28	70.67	657
13 May 2021	68.66	70.40	68.54	70.40	69.80	1,670
12 May 2021	70.16	70.82	70.08	70.12	69.52	1,678
11 May 2021	70.96	70.96	69.64	69.64	69.04	523
10 May 2021	71.88	72.71	71.86	72.00	71.38	1,429
07 May 2021	71.89	72.43	70.29	71.36	70.75	1,229
06 May 2021	70.84	70.96	70.25	70.96	70.35	205
05 May 2021	69.29	69.78	68.94	69.72	69.12	412
04 May 2021	68.71	68.71	67.49	67.64	67.06	1,549
03 May 2021	69.30	69.30	68.35	68.76	68.17	1,221
30 Apr 2021	68.88	68.88	68.64	68.64	68.05	28
29 Apr 2021	68.05	68.32	68.05	68.32	67.73	150
29 Apr 2021	0.35 Dividend
28 Apr 2021	67.67	68.08	67.67	68.08	67.15	564
27 Apr 2021	67.97	67.97	67.48	67.56	66.64	468
26 Apr 2021	66.57	68.08	66.57	68.08	67.15	1,169
23 Apr 2021	65.52	66.68	65.03	66.48	65.57	376
22 Apr 2021	65.58	65.84	65.58	65.84	64.94	314
21 Apr 2021	64.81	65.18	64.40	64.84	63.95	1,553
20 Apr 2021	65.90	66.07	64.40	64.40	63.52	560
19 Apr 2021	64.98	66.48	64.94	66.48	65.57	1,254
16 Apr 2021	67.52	67.99	66.04	66.48	65.57	3,159
15 Apr 2021	68.06	68.45	67.00	67.00	66.08	333
14 Apr 2021	66.60	68.51	66.24	68.32	67.39	2,088
13 Apr 2021	67.87	67.87	66.81	66.88	65.96	1,053
12 Apr 2021	67.61	68.18	67.36	67.36	66.44	2,371
09 Apr 2021	67.58	68.00	67.24	67.24	66.32	417
08 Apr 2021	66.60	66.77	66.12	66.72	65.81	1,268
07 Apr 2021	66.81	66.81	66.16	66.16	65.25	677
06 Apr 2021	65.81	66.63	65.72	66.16	65.25	293
01 Apr 2021	66.69	66.69	65.88	66.40	65.49	1,474
31 Mar 2021	67.80	67.80	66.45	66.50	65.59	90
30 Mar 2021	66.71	68.24	66.66	68.24	67.31	4,702
29 Mar 2021	67.00	67.12	64.75	65.52	64.62	4,037
26 Mar 2021	68.96	69.08	68.13	68.32	67.39	401
25 Mar 2021	67.57	67.84	67.19	67.84	66.91	3,766
24 Mar 2021	66.84	68.48	66.84	68.36	67.42	751
23 Mar 2021	69.05	69.05	68.15	68.16	67.23	18
22 Mar 2021	68.93	69.38	68.42	68.56	67.62	1,386
19 Mar 2021	70.95	71.05	69.70	69.72	68.77	1,799
18 Mar 2021	70.26	72.28	70.26	72.28	71.29	22,324
17 Mar 2021	69.75	70.11	69.21	69.84	68.88	1,410
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,116.99-6.87(-0.10%)

FTSE 25023,341.65-6.08(-0.03%)

AIM1,255.48-3.40(-0.27%)

GBP/EUR1.1749+0.0019(+0.17%)

GBP/USD1.3920+0.0035(+0.25%)

BTC-GBP27,848.93+578.11(+2.12%)

Finely poised Bank of England meeting set to show divisions

Morgan Stanley (DWD.DE)

FTSE 100
7,116.99
-6.87(-0.10%)

FTSE 250
23,341.65
-6.08(-0.03%)

AIM
1,255.48
-3.40(-0.27%)

GBP/EUR
1.1749
+0.0019(+0.17%)

GBP/USD
1.3920
+0.0035(+0.25%)

BTC-GBP
27,848.93
+578.11(+2.12%)