Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Morgan Stanley (DWD.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

77.33

+1.92

(+2.55%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	75.52	77.33	75.35	77.33	77.33	1,947
20 May 2022	76.11	76.74	75.31	75.41	75.41	1,588
19 May 2022	76.23	76.23	75.48	76.15	76.15	803
18 May 2022	77.55	77.55	77.55	77.55	77.55	-
17 May 2022	77.42	78.26	77.42	77.98	77.98	581
16 May 2022	77.29	77.29	76.36	76.55	76.55	29
13 May 2022	75.76	75.76	75.76	75.76	75.76	-
12 May 2022	75.04	75.76	73.98	75.76	75.76	196
11 May 2022	76.12	77.07	76.04	76.89	76.89	578
10 May 2022	77.69	77.69	75.36	75.43	75.43	1,383
09 May 2022	78.76	78.79	77.15	77.15	77.15	643
06 May 2022	80.25	80.25	80.25	80.25	80.25	-
05 May 2022	82.36	82.36	80.25	80.25	80.25	468
04 May 2022	79.96	81.09	79.96	80.31	80.31	44
03 May 2022	78.15	80.33	78.01	80.33	80.33	218
02 May 2022	77.04	77.46	76.80	77.46	77.46	75
29 Apr 2022	78.86	78.98	78.70	78.98	78.98	903
28 Apr 2022	78.68	78.77	78.24	78.24	78.24	89
28 Apr 2022	0.7 Dividend
27 Apr 2022	78.43	78.43	78.43	78.43	77.73	-
26 Apr 2022	78.48	78.66	78.43	78.43	77.73	21
25 Apr 2022	79.39	79.40	77.09	77.85	77.16	2,134
22 Apr 2022	82.35	82.35	79.98	79.98	79.27	487
21 Apr 2022	83.70	83.70	83.70	83.70	82.95	-
20 Apr 2022	81.76	84.12	81.76	83.70	82.95	219
19 Apr 2022	80.59	81.43	79.69	81.43	80.70	594
14 Apr 2022	77.47	80.93	77.47	79.25	78.54	866
13 Apr 2022	77.62	77.75	76.79	77.51	76.82	917
12 Apr 2022	76.95	78.29	76.92	78.25	77.55	404
11 Apr 2022	77.77	78.19	76.57	78.08	77.38	1,451
08 Apr 2022	77.27	77.33	77.21	77.33	76.64	127
07 Apr 2022	76.79	76.79	74.69	74.79	74.12	2,011
06 Apr 2022	78.22	78.22	76.76	76.76	76.07	50
05 Apr 2022	79.92	79.92	78.00	78.35	77.65	293
04 Apr 2022	78.80	79.10	78.40	78.40	77.70	1,391
01 Apr 2022	80.09	80.09	79.33	79.33	78.62	5
31 Mar 2022	81.22	81.22	80.01	80.01	79.30	7
30 Mar 2022	81.70	82.37	81.41	81.41	80.68	113
29 Mar 2022	83.43	84.16	83.22	83.22	82.48	680
28 Mar 2022	84.56	84.56	82.50	82.50	81.76	103
25 Mar 2022	84.45	84.48	84.45	84.48	83.73	92
24 Mar 2022	84.36	84.52	83.95	83.95	83.20	178
23 Mar 2022	85.32	85.32	84.46	84.46	83.71	4
22 Mar 2022	84.78	85.19	84.43	84.97	84.21	574
21 Mar 2022	85.35	85.35	84.16	84.34	83.59	495
18 Mar 2022	84.38	85.18	84.38	85.18	84.42	742
17 Mar 2022	82.84	83.61	81.60	83.61	82.86	460
16 Mar 2022	79.31	83.60	79.31	83.44	82.70	2,674
15 Mar 2022	77.44	78.29	76.98	78.29	77.59	650
14 Mar 2022	78.79	78.90	77.68	78.10	77.40	432
11 Mar 2022	78.84	79.74	78.75	78.75	78.05	413
10 Mar 2022	78.70	78.70	77.72	77.86	77.17	2,239
09 Mar 2022	78.14	79.21	78.13	79.21	78.50	149
08 Mar 2022	76.13	77.13	75.37	75.85	75.17	1,957
07 Mar 2022	76.76	78.38	76.76	78.38	77.68	1,242
04 Mar 2022	78.54	79.00	77.96	77.96	77.26	635
03 Mar 2022	79.60	80.47	79.20	79.20	78.49	208
02 Mar 2022	78.53	79.89	78.53	78.88	78.18	553
01 Mar 2022	80.20	80.27	78.52	78.52	77.82	325
28 Feb 2022	82.00	83.08	81.75	81.92	81.19	1,451
25 Feb 2022	81.21	83.38	80.20	83.36	82.62	958
24 Feb 2022	79.74	82.54	79.50	80.85	80.13	1,647
23 Feb 2022	84.60	84.60	83.11	83.12	82.38	623
22 Feb 2022	82.44	85.11	82.44	84.63	83.87	2,108
21 Feb 2022	83.74	83.82	82.20	82.71	81.97	1,761
18 Feb 2022	84.37	85.63	82.59	83.59	82.84	4,532
17 Feb 2022	88.90	88.90	85.87	86.28	85.51	592
16 Feb 2022	90.75	91.41	89.25	89.25	88.45	85
15 Feb 2022	90.68	91.53	90.68	91.46	90.64	2,226
14 Feb 2022	91.64	92.31	90.29	90.61	89.80	1,489
11 Feb 2022	94.05	94.97	92.87	94.75	93.90	299
10 Feb 2022	95.22	96.12	94.74	95.00	94.15	1,923
09 Feb 2022	93.52	95.16	93.48	94.87	94.02	758
08 Feb 2022	92.06	93.23	92.06	92.69	91.86	2,103
07 Feb 2022	91.80	91.95	90.72	91.71	90.89	358
04 Feb 2022	89.32	90.45	88.14	90.11	89.31	465
03 Feb 2022	91.00	92.23	90.35	90.65	89.84	2,315
02 Feb 2022	91.87	92.16	90.93	91.05	90.24	470
01 Feb 2022	90.80	91.97	90.63	91.81	90.99	1,296
31 Jan 2022	90.16	91.00	90.16	90.54	89.73	1,314
28 Jan 2022	90.49	90.59	88.80	89.79	88.99	583
28 Jan 2022	0.7 Dividend
27 Jan 2022	89.57	90.70	89.21	90.21	88.71	1,556
26 Jan 2022	89.11	89.43	88.27	89.41	87.92	1,928
25 Jan 2022	85.50	86.47	84.35	85.93	84.50	6,067
24 Jan 2022	86.64	86.87	83.79	84.78	83.37	2,438
21 Jan 2022	88.71	88.71	85.00	85.00	83.59	720
20 Jan 2022	85.46	87.69	85.04	87.69	86.23	634
19 Jan 2022	83.00	87.73	82.56	84.05	82.65	5,349
18 Jan 2022	85.96	87.54	82.58	82.58	81.21	7,002
17 Jan 2022	86.89	86.89	86.66	86.66	85.22	50
14 Jan 2022	89.11	89.15	87.22	87.22	85.77	834
13 Jan 2022	89.63	90.72	89.62	90.68	89.17	566
12 Jan 2022	93.79	93.87	90.72	90.83	89.32	861
11 Jan 2022	92.39	92.40	91.97	91.97	90.44	256
10 Jan 2022	91.22	92.77	91.22	91.46	89.94	2,761
07 Jan 2022	91.24	92.02	91.24	91.53	90.01	262
06 Jan 2022	90.49	92.40	89.39	89.46	87.97	6,033
05 Jan 2022	91.65	92.12	91.07	91.79	90.26	2,043
04 Jan 2022	89.63	92.27	89.63	91.89	90.36	408
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,001.52+262.49(+0.98%)

HANG SENG20,470.06-247.18(-1.19%)

CRUDE OIL109.93-0.35(-0.32%)

GOLD FUTURES1,850.20+8.10(+0.44%)

DOW31,899.33+637.43(+2.04%)

BTC-GBP23,935.61+17.04(+0.07%)

Tech entrepreneur says Africa will be world leader in Web3

Morgan Stanley (DWD.DE)

NIKKEI 225
27,001.52
+262.49(+0.98%)

HANG SENG
20,470.06
-247.18(-1.19%)

CRUDE OIL
109.93
-0.35(-0.32%)

GOLD FUTURES
1,850.20
+8.10(+0.44%)

DOW
31,899.33
+637.43(+2.04%)

BTC-GBP
23,935.61
+17.04(+0.07%)