UK markets close in 7 hours 55 minutes

Morgan Stanley (DWD.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
87.66+0.34 (+0.39%)
As of 9:04AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202186.3487.6687.6687.6687.6657
22 Oct 202186.3487.5886.3487.3287.32217
21 Oct 202186.0186.4986.0186.0486.041,572
20 Oct 202187.5887.5886.1286.8486.84260
19 Oct 202187.7387.8687.5687.6487.64497
18 Oct 202188.7288.8388.0588.2488.24269
15 Oct 202187.8188.7287.2588.7288.722,904
14 Oct 202185.6687.2084.7086.4486.441,377
13 Oct 202184.7685.3184.7685.2485.24493
12 Oct 202184.1285.2284.0285.0285.02314
11 Oct 202186.4886.7786.2786.4086.401,902
08 Oct 202185.5886.7285.2486.7286.72179
07 Oct 202186.0087.0485.6987.0487.041,202
06 Oct 202185.1385.1584.3684.3684.36993
05 Oct 202184.4185.7684.2785.2085.201,186
04 Oct 202184.7886.0384.0084.0084.00907
01 Oct 202183.5585.2083.5385.2085.20227
30 Sept 202186.6586.7985.1285.1285.121,071
29 Sept 202188.1088.1985.7986.3286.322,564
28 Sept 202189.7090.0287.9888.0888.085,715
27 Sept 202188.6790.3788.3589.7389.733,640
24 Sept 202188.1288.7987.6388.0088.003,380
23 Sept 202187.2188.0286.5188.0288.021,942
22 Sept 202185.8385.9285.8385.9285.921
21 Sept 202185.1485.2483.5984.1184.113,066
20 Sept 202185.7585.7583.3083.4883.484,088
17 Sept 202186.7188.0586.6787.3287.321,741
16 Sept 202187.6187.7786.7286.7286.72200
15 Sept 202186.2486.9486.2086.9486.94391
14 Sept 202188.4788.4786.6486.6486.6449
13 Sept 202188.1488.3687.7888.0888.08908
10 Sept 202188.2488.4987.3187.6587.651,411
09 Sept 202187.2388.6087.2388.2088.20961
08 Sept 202187.7487.7487.4687.4687.46218
07 Sept 202187.9088.6487.9088.6488.64160
06 Sept 202187.3188.5087.3188.1988.1925
03 Sept 202188.5288.5287.8187.9287.92720
02 Sept 202188.3288.8088.0688.8088.80390
01 Sept 202188.9289.0088.3588.4888.48221
31 Aug 202188.0288.7087.8788.5288.52172
30 Aug 202189.6789.6888.7288.9788.97246
27 Aug 202188.5589.4488.5589.3689.36729
26 Aug 202188.5588.9488.5588.9088.90779
25 Aug 202187.8589.1287.8589.1289.12294
24 Aug 202187.7488.0087.0087.6887.682,305
23 Aug 202186.6187.4986.5187.4987.49643
20 Aug 202184.5685.7684.5685.7685.76138
19 Aug 202185.4585.7584.5384.5384.53653
18 Aug 202187.6788.0087.4088.0088.00251
17 Aug 202187.4888.3787.0588.0088.00673
16 Aug 202188.3288.3287.5487.7687.76586
13 Aug 202189.6589.7787.2487.2487.242,704
12 Aug 202188.3989.0588.2288.9288.92396
11 Aug 202187.6588.1586.4487.8487.84356
10 Aug 202185.6587.5285.6587.5287.52373
09 Aug 202185.0385.3684.2185.2885.28735
06 Aug 202182.8284.5682.8284.5684.561,097
05 Aug 202182.3882.5982.3882.5282.521,321
04 Aug 202181.2182.0080.8382.0082.00192
03 Aug 202180.0181.6080.0081.6081.60548
02 Aug 202181.5081.7281.2481.4481.44336
30 Jul 202180.4381.1780.4381.1281.12262
29 Jul 202181.2081.2081.2081.2081.20-
29 Jul 20210.7 Dividend
28 Jul 202181.3081.8281.2881.5280.82378
27 Jul 202181.4781.9681.0381.4780.77708
26 Jul 202179.6181.4479.6181.4480.74804
23 Jul 202181.9882.1480.5980.6479.95380
22 Jul 202181.4081.4480.6580.7280.03600
21 Jul 202179.2879.8479.2279.7679.081,477
20 Jul 202176.6976.9275.9875.9875.33930
19 Jul 202177.4477.4474.6175.0474.40849
16 Jul 202178.7879.1078.4878.7278.04245
15 Jul 202177.6779.3277.0779.3278.642,221
14 Jul 202178.5079.0277.7877.8477.171,136
13 Jul 202178.4978.7577.9178.3277.651,810
12 Jul 202176.0978.2975.5478.1677.491,434
09 Jul 202174.3675.7674.3675.7675.113,415
08 Jul 202176.1976.1974.0374.3673.721,326
07 Jul 202176.4276.4475.5076.1675.511,679
06 Jul 202178.1678.1676.0876.0875.43753
05 Jul 202177.7078.3577.7078.1677.493,342
02 Jul 202177.6978.1977.2877.2876.621,276
01 Jul 202177.6977.7076.9877.0476.381,043
30 Jun 202176.8776.8775.7676.6475.98271
29 Jun 202176.0676.9575.6576.4875.82295
28 Jun 202174.5274.5272.5772.7272.10535
25 Jun 202173.6574.0873.1773.7273.09258
24 Jun 202172.8072.8072.8072.8072.17-
23 Jun 202171.8272.1871.8271.8471.22647
22 Jun 202172.3772.5871.8471.8471.22982
21 Jun 202171.0271.8870.7071.8871.26680
18 Jun 202173.7873.9471.6972.2471.622,206
17 Jun 202176.0176.1273.9173.9273.29960
16 Jun 202174.9374.9374.3074.6874.041,445
15 Jun 202174.6774.8774.3774.4073.76192
14 Jun 202175.8475.8474.5674.5673.92434
11 Jun 202175.1376.1675.1376.0475.39245
10 Jun 202176.1776.9476.0876.0875.43698
09 Jun 202175.9376.4875.9376.2475.59361
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...