UK markets closed

Daiwa House Industry Co Ltd (DWH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
26.60+0.40 (+1.53%)
At close: 08:03AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202426.6026.6026.6026.6026.60-
02 May 202426.2026.2026.2026.2026.20-
30 Apr 202426.0026.0026.0026.0026.00-
29 Apr 202425.8025.8025.8025.8025.80-
26 Apr 202425.8025.8025.8025.8025.80-
25 Apr 202425.8025.8025.8025.8025.80-
24 Apr 202425.8025.8025.8025.8025.80-
23 Apr 202425.8025.8025.8025.8025.80-
22 Apr 202426.0026.0025.8025.8025.8017
19 Apr 202426.0026.0026.0026.0026.00-
18 Apr 202426.4026.4026.4026.4026.40-
17 Apr 202426.4026.4026.4026.4026.40-
16 Apr 202426.8026.8026.8026.8026.80-
15 Apr 202426.8026.8026.8026.8026.80-
12 Apr 202426.8026.8026.8026.8026.80-
11 Apr 202426.8026.8026.8026.8026.80-
10 Apr 202427.2027.2027.2027.2027.20-
09 Apr 202427.2027.2027.2027.2027.20-
08 Apr 202427.4027.4027.4027.4027.40-
05 Apr 202427.4027.4027.4027.4027.40-
04 Apr 202427.4027.4027.4027.4027.40-
03 Apr 202427.4027.4027.4027.4027.40-
02 Apr 202427.4027.4027.4027.4027.40-
28 Mar 202427.8027.8027.8027.8027.80-
28 Mar 202477 Dividend
27 Mar 202427.8027.8027.8027.80-49.20-
26 Mar 202427.8027.8027.8027.80-49.20-
25 Mar 202427.8027.8027.8027.80-49.20-
22 Mar 202427.8027.8027.8027.80-49.20-
21 Mar 202427.2027.2027.2027.20-48.14-
20 Mar 202427.2027.2027.2027.20-48.14-
19 Mar 202427.2027.2027.2027.20-48.14-
18 Mar 202426.6026.6026.6026.60-47.08-
15 Mar 202426.6026.6026.6026.60-47.08-
14 Mar 202426.6026.6026.6026.60-47.08-
13 Mar 202426.6026.6026.6026.60-47.08-
12 Mar 202426.6026.6026.6026.60-47.08-
11 Mar 202426.8026.8026.6026.60-47.08192
08 Mar 202426.8026.8026.8026.80-47.43-
07 Mar 202426.8026.8026.8026.80-47.43-
06 Mar 202426.8026.8026.8026.80-47.43-
05 Mar 202426.8026.8026.8026.80-47.43-
04 Mar 202426.8026.8026.8026.80-47.43-
01 Mar 202426.8026.8026.8026.80-47.43-
29 Feb 202426.8026.8026.8026.80-47.43-
28 Feb 202426.8026.8026.8026.80-47.43-
27 Feb 202426.8026.8026.8026.80-47.43-
26 Feb 202427.2027.2027.2027.20-48.14-
23 Feb 202427.2027.2027.2027.20-48.14-
22 Feb 202427.2027.2027.2027.20-48.14-
21 Feb 202427.2027.2027.2027.20-48.14-
20 Feb 202427.2027.2027.2027.20-48.14-
19 Feb 202427.2027.2027.2027.20-48.14-
16 Feb 202427.2027.2027.2027.20-48.14-
15 Feb 202427.2027.2027.2027.20-48.14-
14 Feb 202427.2027.2027.2027.20-48.14-
13 Feb 202427.4027.4027.4027.40-48.49-
12 Feb 202427.6027.6027.6027.60-48.85-
09 Feb 202427.6027.6027.6027.60-48.85-
08 Feb 202427.6027.6027.6027.60-48.85-
07 Feb 202427.8027.8027.8027.80-49.20-
06 Feb 202427.8027.8027.8027.80-49.20-
05 Feb 202428.2028.2028.2028.20-49.91-
02 Feb 202428.2028.2028.2028.20-49.91-
01 Feb 202428.2028.2028.2028.20-49.91-
31 Jan 202428.2028.2028.2028.20-49.91-
30 Jan 202428.2028.2028.2028.20-49.91-
29 Jan 202428.2028.2028.2028.20-49.91-
26 Jan 202428.2028.2028.2028.20-49.91-
25 Jan 202428.2028.2028.2028.20-49.91-
24 Jan 202428.2028.2028.2028.20-49.91-
23 Jan 202428.2028.2028.2028.20-49.91-
22 Jan 202428.2028.2028.2028.20-49.91-
19 Jan 202427.6027.6027.6027.60-48.85-
18 Jan 202427.6027.6027.6027.60-48.85-
17 Jan 202427.8027.8027.8027.80-49.20-
16 Jan 202428.6028.6028.6028.60-50.62-
15 Jan 202428.8028.8028.8028.80-50.97-
12 Jan 202428.8028.8028.8028.80-50.97-
11 Jan 202428.8028.8028.8028.80-50.97-
10 Jan 202428.2028.2028.2028.20-49.91-
09 Jan 202428.2028.2028.2028.20-49.91-
08 Jan 202427.8027.8027.8027.80-49.20-
05 Jan 202427.8027.8027.8027.80-49.20-
04 Jan 202427.2027.2027.2027.20-48.14-
03 Jan 202427.2027.2027.2027.20-48.14-
02 Jan 202427.2027.2027.2027.20-48.14-
29 Dec 202326.8026.8026.8026.80-47.43-
28 Dec 202326.6026.6026.6026.60-47.08-
27 Dec 202326.6026.6026.6026.60-47.08-
22 Dec 202326.6026.6026.6026.60-47.08-
21 Dec 202326.6026.6026.6026.60-47.08-
20 Dec 202326.6026.6026.6026.60-47.08-
19 Dec 202326.6026.6026.6026.60-47.08-
18 Dec 202327.2027.2027.2027.20-48.14-
15 Dec 202327.6027.6027.6027.60-48.85-
14 Dec 202327.6027.6027.6027.60-48.85-
13 Dec 202327.6027.6027.6027.60-48.85-
12 Dec 202327.6027.6027.6027.60-48.85-
11 Dec 202327.6027.6027.6027.60-48.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...