Yahoo

Mail

UK markets open in 7 hours 10 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,316.20
-6.10(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,924.97
-1,066.73(-2.13%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

DWS Group GmbH & Co. KGaA (DWS.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

40.98

-0.40

(-0.97%)

At close: 05:35PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	40.90	41.30	40.50	40.98	40.98	133,435
07 May 2024	41.44	41.54	41.12	41.38	41.38	101,060
06 May 2024	40.82	41.28	40.62	41.16	41.16	112,996
03 May 2024	40.36	40.78	40.30	40.66	40.66	84,636
02 May 2024	39.92	40.20	39.82	40.14	40.14	86,250
30 Apr 2024	39.60	40.18	39.36	39.64	39.64	183,064
29 Apr 2024	40.50	40.62	40.04	40.16	40.16	58,928
26 Apr 2024	40.04	40.66	39.96	40.30	40.30	123,303
25 Apr 2024	41.40	41.40	39.14	39.14	39.14	276,427
24 Apr 2024	41.48	41.48	40.72	41.00	41.00	85,365
23 Apr 2024	40.46	41.32	40.46	41.32	41.32	88,353
22 Apr 2024	40.24	40.40	39.94	40.40	40.40	73,336
19 Apr 2024	39.68	40.16	39.48	40.06	40.06	95,519
18 Apr 2024	40.30	40.30	39.80	40.14	40.14	58,778
17 Apr 2024	39.80	40.50	39.74	40.06	40.06	93,140
16 Apr 2024	40.24	40.24	38.82	39.66	39.66	209,377
15 Apr 2024	40.56	40.94	40.44	40.70	40.70	89,395
12 Apr 2024	40.82	41.00	40.42	40.54	40.54	67,055
11 Apr 2024	40.84	41.06	40.10	40.36	40.36	105,242
10 Apr 2024	40.86	41.28	40.46	40.80	40.80	76,860
09 Apr 2024	41.26	41.32	40.48	40.64	40.64	105,199
08 Apr 2024	40.90	41.52	40.90	41.26	41.26	71,708
05 Apr 2024	40.78	40.78	40.18	40.70	40.70	113,170
04 Apr 2024	41.16	41.56	40.98	41.24	41.24	122,797
03 Apr 2024	40.44	41.10	40.20	41.04	41.04	83,043
02 Apr 2024	40.82	41.24	40.16	40.40	40.40	152,223
28 Mar 2024	40.96	41.14	40.66	40.78	40.78	105,768
27 Mar 2024	40.90	41.32	40.54	40.90	40.90	140,273
26 Mar 2024	40.92	41.14	40.76	41.12	41.12	87,449
25 Mar 2024	40.48	40.94	40.32	40.90	40.90	105,506
22 Mar 2024	40.40	40.48	39.98	40.28	40.28	81,947
21 Mar 2024	39.62	40.48	39.52	40.42	40.42	117,354
20 Mar 2024	39.08	39.36	38.80	39.32	39.32	57,110
19 Mar 2024	38.88	39.14	38.64	39.14	39.14	65,300
18 Mar 2024	38.80	38.86	38.44	38.62	38.62	63,562
15 Mar 2024	38.28	39.02	38.28	38.58	38.58	103,137
14 Mar 2024	38.52	38.60	38.20	38.24	38.24	93,891
13 Mar 2024	38.80	38.86	38.50	38.50	38.50	129,087
12 Mar 2024	38.24	38.96	38.18	38.82	38.82	89,955
11 Mar 2024	38.58	38.84	38.08	38.24	38.24	133,368
08 Mar 2024	38.80	39.08	38.66	38.86	38.86	56,913
07 Mar 2024	38.16	38.96	37.94	38.74	38.74	126,813
06 Mar 2024	38.10	38.32	37.84	38.26	38.26	86,842
05 Mar 2024	37.94	38.20	37.80	38.10	38.10	89,973
04 Mar 2024	37.88	38.18	37.86	38.06	38.06	71,648
01 Mar 2024	38.10	38.18	37.30	37.86	37.86	88,302
29 Feb 2024	37.40	38.06	37.40	37.90	37.90	116,651
28 Feb 2024	37.68	37.68	37.32	37.50	37.50	54,190
27 Feb 2024	37.70	37.70	37.32	37.52	37.52	95,531
26 Feb 2024	37.82	38.00	37.68	37.68	37.68	57,958
23 Feb 2024	38.00	38.14	37.78	37.88	37.88	91,358
22 Feb 2024	37.50	38.12	37.44	37.90	37.90	133,032
21 Feb 2024	36.80	37.34	36.72	37.34	37.34	121,802
20 Feb 2024	37.06	37.28	36.52	36.80	36.80	158,134
19 Feb 2024	36.26	36.90	36.20	36.88	36.88	170,973
16 Feb 2024	36.02	36.48	36.02	36.22	36.22	92,504
15 Feb 2024	35.98	36.00	35.64	35.96	35.96	70,919
14 Feb 2024	35.20	35.84	35.14	35.72	35.72	123,045
13 Feb 2024	35.72	35.78	35.10	35.20	35.20	107,368
12 Feb 2024	35.50	35.68	35.36	35.68	35.68	94,642
09 Feb 2024	35.42	35.60	35.10	35.26	35.26	111,082
08 Feb 2024	35.30	35.44	35.14	35.28	35.28	84,191
07 Feb 2024	35.56	35.56	35.10	35.14	35.14	133,866
06 Feb 2024	35.62	35.80	35.42	35.54	35.54	144,652
05 Feb 2024	35.96	36.00	35.34	35.40	35.40	184,877
02 Feb 2024	35.32	35.94	35.02	35.72	35.72	269,042
01 Feb 2024	37.20	37.20	35.34	35.50	35.50	853,112
31 Jan 2024	38.20	38.50	37.88	37.98	37.98	226,868
30 Jan 2024	37.92	38.38	37.84	38.02	38.02	95,097
29 Jan 2024	38.36	38.36	37.42	37.72	37.72	217,728
26 Jan 2024	37.36	38.90	37.26	37.84	37.84	372,667
25 Jan 2024	37.00	37.60	36.34	37.10	37.10	344,563
24 Jan 2024	37.20	37.42	36.98	37.04	37.04	133,035
23 Jan 2024	37.00	37.12	36.54	37.00	37.00	141,655
22 Jan 2024	36.90	37.14	36.80	36.90	36.90	93,861
19 Jan 2024	36.50	36.72	36.48	36.64	36.64	96,859
18 Jan 2024	36.20	36.52	36.02	36.48	36.48	87,419
17 Jan 2024	35.74	36.12	35.50	36.12	36.12	96,471
16 Jan 2024	35.70	36.14	35.48	36.10	36.10	74,168
15 Jan 2024	36.06	36.20	35.82	35.92	35.92	72,955
12 Jan 2024	35.56	36.30	35.48	35.92	35.92	116,884
11 Jan 2024	36.20	36.22	35.42	35.48	35.48	104,572
10 Jan 2024	35.60	36.20	35.54	36.20	36.20	92,596
09 Jan 2024	36.24	36.42	35.62	35.74	35.74	111,207
08 Jan 2024	35.00	35.44	34.72	35.44	35.44	128,562
05 Jan 2024	34.88	35.14	34.56	35.06	35.06	105,757
04 Jan 2024	34.10	35.00	34.06	35.00	35.00	140,519
03 Jan 2024	34.98	34.98	34.10	34.16	34.16	107,889
02 Jan 2024	34.90	35.10	34.54	34.78	34.78	70,450
29 Dec 2023	34.50	34.80	34.30	34.80	34.80	19,481
28 Dec 2023	34.88	34.88	34.46	34.56	34.56	64,035
27 Dec 2023	34.60	34.86	34.48	34.86	34.86	42,847
22 Dec 2023	34.60	34.66	34.30	34.66	34.66	89,065
21 Dec 2023	34.32	34.68	34.14	34.62	34.62	75,015
20 Dec 2023	34.34	34.60	34.12	34.56	34.56	74,957
19 Dec 2023	34.30	34.56	33.96	34.26	34.26	122,369
18 Dec 2023	33.70	34.38	33.58	34.26	34.26	143,046
15 Dec 2023	32.90	34.10	32.90	33.82	33.82	482,239
14 Dec 2023	32.02	32.70	31.98	32.54	32.54	191,147
13 Dec 2023	31.84	32.02	31.72	31.84	31.84	53,829
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.25+0.26(+0.33%)

GOLD FUTURES2,316.20-6.10(-0.26%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,924.97-1,066.73(-2.13%)

How to make a tax-free income

DWS Group GmbH & Co. KGaA (DWS.DE)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.25
+0.26(+0.33%)

GOLD FUTURES
2,316.20
-6.10(-0.26%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,924.97
-1,066.73(-2.13%)