UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,849.23 +291.12 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00005000 | 2024-05-02 1:11PM EDT | 5.00 | 6.90 | 7.40 | 8.80 | 0.00 | - | - | 1 | 1,029.69% |
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 4.90 | 6.20 | 0.00 | - | - | 33 | 628.91% |
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 1.95 | 2.30 | 3.20 | 0.00 | - | 5 | 30 | 261.72% |
| DX240517C00012500 | 2024-05-15 2:36PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 347 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-05-07 10:12AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 143.75% |
| DX240517P00012500 | 2024-05-13 12:20PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 44.92% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 2.30 | 2.75 | 0.00 | - | 5 | 4 | 120.31% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 7.40 | 7.70 | 0.00 | - | - | 0 | 284.38% |
© 2024 Yahoo. All rights reserved.