Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00002500 | 2024-03-06 12:19PM EDT | 2.50 | 9.85 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 641.41% |
| DX240621C00005000 | 2024-05-23 1:16PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 7.50 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 156.25% |
| DX240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DX240621C00012500 | 2024-05-28 3:59PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,565 | 3.13% |
| DX240621C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 881 | 25.00% |
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 82.03% |
| DX240621C00022500 | 2023-11-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-05-23 2:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| DX240621P00010000 | 2024-05-28 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| DX240621P00012500 | 2024-05-28 1:53PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| DX240621P00015000 | 2024-05-23 3:55PM EDT | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 5.77 | 5.00 | 6.10 | 0.00 | - | - | 0 | 110.55% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 20.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 234.57% |
© 2024 Yahoo. All rights reserved.